ReTo Eco-Solutions Inc (RETO)
USD 2.92
(-1.85%)
USD 2.92
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.3 | 5.86 | 5.25 | 5.32 | 115.00 |
| 06 Oct, 2023 | 5.4 | 5.4 | 5.18 | 5.32 | 117.00 |
| 05 Oct, 2023 | 5.4 | 5.56 | 5.05 | 5.1 | 277.00 |
| 04 Oct, 2023 | 5.5 | 5.66 | 5.32 | 5.5 | 194.00 |
| 03 Oct, 2023 | 6.0 | 6.0 | 5.5 | 5.66 | 224.00 |
| 02 Oct, 2023 | 5.4 | 6.3 | 5.3 | 6.0 | 774.00 |
| 29 Sep, 2023 | 5.4 | 5.7 | 5.4 | 5.57 | 67.00 |
| 28 Sep, 2023 | 5.35 | 5.7 | 5.3 | 5.44 | 491.00 |
| 27 Sep, 2023 | 5.58 | 5.6 | 5.3 | 5.31 | 246.00 |
| 26 Sep, 2023 | 6.0 | 6.0 | 5.3 | 5.5 | 712.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL