ReTo Eco-Solutions Inc (RETO)
USD 2.92
(-1.85%)
USD 2.92
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 6.2 | 6.23 | 5.36 | 5.8 | 2079.00 |
| 08 Sep, 2023 | 9.32 | 9.39 | 4.99 | 6.2 | 6454.00 |
| 07 Sep, 2023 | 9.7 | 9.87 | 9.15 | 9.44 | 504.00 |
| 06 Sep, 2023 | 9.5 | 10.0 | 8.53 | 9.71 | 1796.00 |
| 05 Sep, 2023 | 9.0 | 9.8 | 9.0 | 9.21 | 1299.00 |
| 01 Sep, 2023 | 10.0 | 10.9 | 9.52 | 10.1 | 1323.00 |
| 31 Aug, 2023 | 9.4 | 10.4 | 9.0 | 9.9 | 3839.00 |
| 30 Aug, 2023 | 8.3 | 12.0 | 8.12 | 10.6 | 17.28 Thousand |
| 29 Aug, 2023 | 9.14 | 9.14 | 7.62 | 7.9 | 7131.00 |
| 28 Aug, 2023 | 10.0 | 10.2 | 9.3 | 9.35 | 5728.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL