ReTo Eco-Solutions Inc (RETO)
USD 1.9
(2.7%)
USD 1.9
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 15.7 | 15.7 | 14.0 | 14.5 | 2606.00 |
| 05 Jun, 2023 | 14.6 | 16.4 | 14.5 | 15.4 | 775.00 |
| 02 Jun, 2023 | 15.2 | 15.34 | 14.3 | 14.9 | 1124.00 |
| 01 Jun, 2023 | 14.7 | 15.9 | 13.7 | 14.89 | 2276.00 |
| 31 May, 2023 | 14.3 | 16.2 | 13.7 | 14.2 | 740.00 |
| 30 May, 2023 | 16.5 | 17.5 | 14.02 | 14.6 | 3589.00 |
| 26 May, 2023 | 18.7 | 19.5 | 15.1 | 15.6 | 1685.00 |
| 25 May, 2023 | 19.91 | 20.0 | 17.0 | 19.6 | 1389.00 |
| 24 May, 2023 | 19.5 | 20.4 | 18.6 | 19.9 | 637.00 |
| 23 May, 2023 | 19.0 | 22.3 | 19.0 | 19.5 | 1023.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL