ReTo Eco-Solutions Inc (RETO)
USD 2.92
(-1.85%)
USD 2.92
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 29.9 | 34.9 | 29.5 | 34.8 | 3655.00 |
| 10 Aug, 2023 | 30.5 | 31.7 | 29.1 | 30.4 | 5767.00 |
| 09 Aug, 2023 | 29.6 | 31.5 | 29.0 | 30.9 | 15.56 Thousand |
| 08 Aug, 2023 | 29.0 | 30.5 | 27.9 | 30.5 | 6796.00 |
| 07 Aug, 2023 | 27.5 | 29.9 | 27.0 | 29.5 | 2813.00 |
| 04 Aug, 2023 | 30.0 | 30.8 | 16.9 | 27.9 | 8456.00 |
| 03 Aug, 2023 | 27.5 | 36.2 | 26.65 | 30.9 | 27.82 Thousand |
| 02 Aug, 2023 | 25.0 | 27.9 | 24.2 | 27.5 | 3911.00 |
| 01 Aug, 2023 | 23.8 | 24.9 | 23.6 | 24.4 | 875.00 |
| 31 Jul, 2023 | 22.5 | 24.0 | 21.2 | 23.4 | 3584.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL