ReTo Eco-Solutions Inc (RETO)

USD 2.92

(-1.85%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 16.3 17.2 13.5 15.2 1821.00
13 Jul, 2023 15.4 17.9 14.6 15.6 1547.00
12 Jul, 2023 13.5 15.0 10.6 14.6 7377.00
11 Jul, 2023 11.3 12.6 11.2 11.41 71.00
10 Jul, 2023 11.9 12.0 11.3 11.31 130.00
07 Jul, 2023 11.9 12.0 11.4 11.5 94.00
06 Jul, 2023 12.0 12.45 11.4 11.4 101.00
05 Jul, 2023 12.7 12.7 11.8 12.0 66.00
03 Jul, 2023 11.5 11.8 11.4 11.8 51.00
30 Jun, 2023 11.4 12.0 10.8 11.4 599.00