ReTo Eco-Solutions Inc (RETO)

USD 2.92

(-1.85%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 21.1 23.3 21.1 22.6 2408.00
27 Jul, 2023 21.4 21.5 14.0 21.1 8565.00
26 Jul, 2023 19.8 21.2 19.6 21.0 6453.00
25 Jul, 2023 19.0 20.0 17.8 19.5 6969.00
24 Jul, 2023 17.5 19.0 17.5 18.6 1568.00
21 Jul, 2023 17.6 18.2 15.4 17.4 3064.00
20 Jul, 2023 17.6 17.9 17.0 17.2 1487.00
19 Jul, 2023 18.0 18.0 17.0 17.5 1358.00
18 Jul, 2023 17.8 17.9 16.5 17.3 1805.00
17 Jul, 2023 16.0 17.2 14.7 17.0 7191.00