ReTo Eco-Solutions Inc (RETO)
USD 2.92
(-1.85%)
USD 2.92
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 11.4 | 13.5 | 9.2 | 10.9 | 20.76 Thousand |
| 24 Aug, 2023 | 66.0 | 67.3 | 9.5 | 11.4 | 43.25 Thousand |
| 23 Aug, 2023 | 67.3 | 73.6 | 64.9 | 66.8 | 8697.00 |
| 22 Aug, 2023 | 59.4 | 69.4 | 59.2 | 67.0 | 805.00 |
| 21 Aug, 2023 | 61.0 | 66.0 | 57.0 | 61.1 | 3226.00 |
| 18 Aug, 2023 | 47.9 | 63.7 | 47.9 | 61.0 | 2350.00 |
| 17 Aug, 2023 | 49.9 | 54.35 | 46.0 | 47.8 | 2028.00 |
| 16 Aug, 2023 | 39.8 | 52.7 | 39.8 | 50.9 | 2916.00 |
| 15 Aug, 2023 | 40.1 | 60.3 | 29.7 | 38.9 | 8588.00 |
| 14 Aug, 2023 | 34.0 | 41.0 | 33.0 | 40.1 | 3027.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL