ReTo Eco-Solutions Inc (RETO)

USD 1.65

(-12.69%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 19.0 22.3 19.0 19.5 1023.00
22 May, 2023 21.6 22.2 18.1 19.1 1423.00
19 May, 2023 22.6 23.8 21.1 21.5 4570.00
18 May, 2023 21.9 24.5 21.3 23.7 2965.00
17 May, 2023 22.5 23.9 21.0 22.3 3036.00
16 May, 2023 26.4 28.39 22.6 23.4 6400.00
15 May, 2023 23.4 28.0 21.5 24.58 6920.00
11 May, 2023 2.35 2.5 2.26 2.38 208.00
10 May, 2023 2.5 2.51 2.26 2.36 291.00
09 May, 2023 2.45 2.6 2.4 2.4 132.00