ReTo Eco-Solutions Inc (RETO)
USD 1.88
(0.0%)
USD 1.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 5.9 | 5.9 | 5.6 | 5.7 | 2413.00 |
| 13 Sep, 2023 | 6.3 | 6.3 | 5.6 | 5.66 | 3589.00 |
| 12 Sep, 2023 | 5.59 | 6.4 | 5.59 | 6.14 | 7485.00 |
| 11 Sep, 2023 | 6.2 | 6.23 | 5.36 | 5.8 | 10.39 Thousand |
| 08 Sep, 2023 | 9.32 | 9.39 | 4.99 | 6.2 | 32.27 Thousand |
| 07 Sep, 2023 | 9.7 | 9.87 | 9.15 | 9.44 | 2522.00 |
| 06 Sep, 2023 | 9.5 | 10.0 | 8.53 | 9.71 | 8979.00 |
| 05 Sep, 2023 | 9.0 | 9.8 | 9.0 | 9.21 | 6494.00 |
| 01 Sep, 2023 | 10.0 | 10.9 | 9.52 | 10.1 | 6617.00 |
| 31 Aug, 2023 | 9.4 | 10.4 | 9.0 | 9.9 | 19.19 Thousand |
REVB
REVBW
REYN
RENEW
RENT
REPL