ReTo Eco-Solutions Inc (RETO)
USD 2.92
(-1.85%)
USD 2.92
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 4.1 | 4.18 | 3.6 | 3.9 | 392.00 |
| 18 Dec, 2023 | 4.5 | 4.55 | 3.8 | 4.0 | 403.00 |
| 15 Dec, 2023 | 4.3 | 4.7 | 4.3 | 4.52 | 55.00 |
| 14 Dec, 2023 | 4.31 | 4.7 | 4.01 | 4.65 | 148.00 |
| 13 Dec, 2023 | 4.14 | 4.36 | 4.01 | 4.13 | 95.00 |
| 12 Dec, 2023 | 4.44 | 4.48 | 4.0 | 4.14 | 195.00 |
| 11 Dec, 2023 | 5.0 | 5.37 | 3.93 | 4.5 | 452.00 |
| 08 Dec, 2023 | 5.3 | 5.59 | 5.1 | 5.28 | 185.00 |
| 07 Dec, 2023 | 5.7 | 5.75 | 5.51 | 5.6 | 37.00 |
| 06 Dec, 2023 | 5.52 | 5.97 | 5.52 | 5.75 | 38.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL