ReTo Eco-Solutions Inc (RETO)
USD 2.92
(-1.85%)
USD 2.92
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.7 | 3.8 | 3.7 | 3.79 | 42.00 |
| 18 Jan, 2024 | 3.88 | 3.9 | 3.75 | 3.75 | 73.00 |
| 17 Jan, 2024 | 3.89 | 4.08 | 3.78 | 3.9 | 183.00 |
| 16 Jan, 2024 | 3.9 | 4.0 | 3.7 | 3.7 | 169.00 |
| 12 Jan, 2024 | 3.89 | 4.2 | 3.8 | 3.91 | 137.00 |
| 11 Jan, 2024 | 4.1 | 4.1 | 3.75 | 3.8 | 334.00 |
| 10 Jan, 2024 | 4.1 | 4.4 | 3.93 | 4.16 | 76.00 |
| 09 Jan, 2024 | 4.0 | 4.2 | 4.0 | 4.1 | 74.00 |
| 08 Jan, 2024 | 3.99 | 4.1 | 3.95 | 4.03 | 213.00 |
| 05 Jan, 2024 | 3.9 | 4.0 | 3.71 | 4.0 | 308.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL