ReTo Eco-Solutions Inc (RETO)
USD 1.89
(-0.53%)
USD 1.89
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 5.4 | 8.0 | 5.4 | 6.85 | 28.85 Thousand |
| 10 Oct, 2023 | 5.32 | 5.7 | 5.32 | 5.43 | 815.00 |
| 09 Oct, 2023 | 5.3 | 5.86 | 5.25 | 5.32 | 574.00 |
| 06 Oct, 2023 | 5.4 | 5.4 | 5.18 | 5.32 | 585.00 |
| 05 Oct, 2023 | 5.4 | 5.56 | 5.05 | 5.1 | 1383.00 |
| 04 Oct, 2023 | 5.5 | 5.66 | 5.32 | 5.5 | 970.00 |
| 03 Oct, 2023 | 6.0 | 6.0 | 5.5 | 5.66 | 1118.00 |
| 02 Oct, 2023 | 5.4 | 6.3 | 5.3 | 6.0 | 3869.00 |
| 29 Sep, 2023 | 5.4 | 5.7 | 5.4 | 5.57 | 334.00 |
| 28 Sep, 2023 | 5.35 | 5.7 | 5.3 | 5.44 | 2457.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL