ReTo Eco-Solutions Inc (RETO)
USD 2.92
(-1.85%)
USD 2.92
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.1 | 4.3 | 3.73 | 4.01 | 358.00 |
| 15 Feb, 2024 | 3.7 | 4.2 | 3.7 | 4.1 | 548.00 |
| 14 Feb, 2024 | 3.58 | 3.85 | 3.58 | 3.75 | 122.00 |
| 13 Feb, 2024 | 3.57 | 3.8 | 3.43 | 3.8 | 100.00 |
| 12 Feb, 2024 | 3.84 | 3.85 | 3.5 | 3.8 | 72.00 |
| 09 Feb, 2024 | 3.78 | 3.94 | 3.4 | 3.94 | 153.00 |
| 08 Feb, 2024 | 3.4 | 5.0 | 3.37 | 3.88 | 1011.00 |
| 07 Feb, 2024 | 3.34 | 3.45 | 3.25 | 3.4 | 41.00 |
| 06 Feb, 2024 | 3.21 | 3.35 | 3.16 | 3.34 | 80.00 |
| 05 Feb, 2024 | 3.52 | 3.52 | 3.25 | 3.25 | 151.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL