ReTo Eco-Solutions Inc (RETO)
USD 1.91
(-1.84%)
USD 1.91
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 7.16 | 7.16 | 6.4 | 6.99 | 1459.00 |
| 02 Nov, 2023 | 7.1 | 7.1 | 6.3 | 6.31 | 699.00 |
| 01 Nov, 2023 | 7.4 | 7.4 | 6.88 | 7.1 | 367.00 |
| 31 Oct, 2023 | 6.8 | 7.6 | 6.8 | 7.2 | 656.00 |
| 30 Oct, 2023 | 6.35 | 6.96 | 6.35 | 6.9 | 215.00 |
| 27 Oct, 2023 | 7.3 | 7.3 | 6.3 | 6.35 | 2873.00 |
| 26 Oct, 2023 | 7.6 | 7.8 | 7.0 | 7.28 | 1061.00 |
| 25 Oct, 2023 | 8.0 | 8.29 | 7.6 | 7.6 | 540.00 |
| 24 Oct, 2023 | 7.8 | 8.5 | 7.8 | 7.9 | 807.00 |
| 23 Oct, 2023 | 7.9 | 8.5 | 7.8 | 7.9 | 1338.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL