ReTo Eco-Solutions Inc (RETO)
USD 2.92
(-1.85%)
USD 2.92
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 19.1 | 19.8 | 14.5 | 15.88 | 2094.00 |
| 15 Mar, 2024 | 19.4 | 19.8 | 18.0 | 19.8 | 813.00 |
| 14 Mar, 2024 | 20.1 | 20.1 | 18.7 | 19.8 | 539.00 |
| 13 Mar, 2024 | 22.0 | 22.5 | 20.0 | 20.69 | 1568.00 |
| 12 Mar, 2024 | 21.2 | 23.7 | 18.6 | 22.0 | 901.00 |
| 11 Mar, 2024 | 20.2 | 22.0 | 20.2 | 22.0 | 819.00 |
| 08 Mar, 2024 | 23.2 | 23.4 | 20.12 | 20.7 | 903.00 |
| 07 Mar, 2024 | 23.3 | 26.2 | 21.76 | 23.6 | 2798.00 |
| 06 Mar, 2024 | 26.5 | 38.36 | 18.5 | 22.0 | 19.15 Thousand |
| 05 Mar, 2024 | 23.5 | 27.8 | 23.5 | 26.2 | 1870.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL