ReTo Eco-Solutions Inc (RETO)
USD 1.91
(-1.04%)
USD 1.91
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 3.52 | 3.95 | 3.5 | 3.75 | 512.00 |
| 29 Dec, 2023 | 3.8 | 3.94 | 3.55 | 3.55 | 2327.00 |
| 28 Dec, 2023 | 4.04 | 4.04 | 3.7 | 3.73 | 1943.00 |
| 27 Dec, 2023 | 3.7 | 4.09 | 3.7 | 4.05 | 2944.00 |
| 26 Dec, 2023 | 3.9 | 4.19 | 3.6 | 3.78 | 4433.00 |
| 22 Dec, 2023 | 3.9 | 4.1 | 3.55 | 3.9 | 1594.00 |
| 21 Dec, 2023 | 3.8 | 4.46 | 3.8 | 3.87 | 950.00 |
| 20 Dec, 2023 | 3.9 | 4.09 | 3.8 | 3.9 | 427.00 |
| 19 Dec, 2023 | 4.1 | 4.18 | 3.6 | 3.9 | 1958.00 |
| 18 Dec, 2023 | 4.5 | 4.55 | 3.8 | 4.0 | 2014.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL