ReTo Eco-Solutions Inc (RETO)
USD 1.91
(-1.04%)
USD 1.91
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.7 | 3.9 | 3.43 | 3.51 | 218.00 |
| 30 Jan, 2024 | 3.6 | 3.6 | 3.45 | 3.5 | 1162.00 |
| 29 Jan, 2024 | 3.86 | 3.86 | 3.5 | 3.5 | 785.00 |
| 26 Jan, 2024 | 3.87 | 3.87 | 3.8 | 3.85 | 108.00 |
| 25 Jan, 2024 | 3.9 | 3.91 | 3.8 | 3.8 | 182.00 |
| 24 Jan, 2024 | 3.8 | 3.95 | 3.8 | 3.95 | 93.00 |
| 23 Jan, 2024 | 3.8 | 3.9 | 3.8 | 3.83 | 205.00 |
| 22 Jan, 2024 | 3.8 | 3.9 | 3.7 | 3.9 | 490.00 |
| 19 Jan, 2024 | 3.7 | 3.8 | 3.7 | 3.79 | 210.00 |
| 18 Jan, 2024 | 3.88 | 3.9 | 3.75 | 3.75 | 366.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL