ReTo Eco-Solutions Inc (RETO)
USD 1.91
(-1.04%)
USD 1.91
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3.44 | 3.5 | 2.9 | 2.96 | 3754.00 |
| 28 Feb, 2024 | 3.89 | 3.89 | 3.53 | 3.59 | 2418.00 |
| 27 Feb, 2024 | 3.7 | 3.9 | 3.6 | 3.9 | 383.00 |
| 26 Feb, 2024 | 3.68 | 3.9 | 3.4 | 3.9 | 671.00 |
| 23 Feb, 2024 | 3.45 | 3.75 | 3.2 | 3.53 | 566.00 |
| 22 Feb, 2024 | 3.9 | 3.9 | 3.25 | 3.42 | 1582.00 |
| 21 Feb, 2024 | 4.0 | 4.1 | 3.7 | 3.74 | 1083.00 |
| 20 Feb, 2024 | 3.89 | 4.19 | 3.89 | 3.95 | 477.00 |
| 16 Feb, 2024 | 4.1 | 4.3 | 3.73 | 4.01 | 1790.00 |
| 15 Feb, 2024 | 3.7 | 4.2 | 3.7 | 4.1 | 2739.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL