ReTo Eco-Solutions Inc (RETO)
USD 2.92
(-1.85%)
USD 2.92
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 25.0 | 29.09 | 20.5 | 21.8 | 9538.00 |
| 11 Jun, 2024 | 29.5 | 31.5 | 24.6 | 24.9 | 11.13 Thousand |
| 10 Jun, 2024 | 27.4 | 30.0 | 23.1 | 29.5 | 16.78 Thousand |
| 07 Jun, 2024 | 26.5 | 27.99 | 23.9 | 27.4 | 11.33 Thousand |
| 06 Jun, 2024 | 23.4 | 25.49 | 20.4 | 24.1 | 2507.00 |
| 05 Jun, 2024 | 17.6 | 23.97 | 16.3 | 22.4 | 6560.00 |
| 04 Jun, 2024 | 17.8 | 18.0 | 17.2 | 17.9 | 838.00 |
| 03 Jun, 2024 | 17.1 | 18.5 | 16.7 | 16.8 | 1763.00 |
| 31 May, 2024 | 16.4 | 18.8 | 16.4 | 16.6 | 2442.00 |
| 30 May, 2024 | 18.8 | 18.8 | 16.6 | 17.1 | 277.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL