ReTo Eco-Solutions Inc (RETO)
USD 2.92
(-1.85%)
USD 2.92
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 10.6 | 10.6 | 9.58 | 9.86 | 829.00 |
| 08 Aug, 2024 | 10.76 | 11.0 | 10.5 | 10.5 | 877.00 |
| 07 Aug, 2024 | 11.25 | 11.44 | 10.9 | 10.9 | 87.00 |
| 06 Aug, 2024 | 11.2 | 11.7 | 10.7 | 11.1 | 890.00 |
| 05 Aug, 2024 | 11.8 | 11.8 | 10.3 | 11.15 | 423.00 |
| 02 Aug, 2024 | 14.4 | 14.7 | 11.5 | 12.25 | 4948.00 |
| 01 Aug, 2024 | 14.9 | 15.39 | 14.3 | 14.3 | 940.00 |
| 31 Jul, 2024 | 13.9 | 14.9 | 13.6 | 14.9 | 2541.00 |
| 30 Jul, 2024 | 14.0 | 14.4 | 13.0 | 13.8 | 1695.00 |
| 29 Jul, 2024 | 13.8 | 14.3 | 13.7 | 14.3 | 309.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL