ReTo Eco-Solutions Inc (RETO)

USD 1.97

(3.68%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 9.4 9.88 9.2 9.64 4759.00
24 Apr, 2024 9.3 9.64 9.0 9.46 2618.00
23 Apr, 2024 9.9 9.9 9.0 9.3 2157.00
22 Apr, 2024 8.65 10.0 8.65 9.7 7582.00
19 Apr, 2024 9.4 9.73 8.65 8.8 5915.00
18 Apr, 2024 10.0 10.29 9.4 9.5 12.59 Thousand
17 Apr, 2024 12.5 12.5 8.55 9.8 33.03 Thousand
16 Apr, 2024 12.2 14.3 11.8 12.3 22.69 Thousand
15 Apr, 2024 12.09 12.1 11.0 11.9 9889.00
12 Apr, 2024 12.9 13.0 12.1 12.1 5610.00