ReTo Eco-Solutions Inc (RETO)

USD 1.97

(3.68%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 16.2 18.4 15.8 16.7 18.88 Thousand
08 Jul, 2024 17.7 17.91 15.0 16.6 4630.00
05 Jul, 2024 19.2 21.1 17.5 17.75 25.87 Thousand
03 Jul, 2024 20.9 22.0 19.0 19.2 28.84 Thousand
02 Jul, 2024 25.9 25.9 20.0 20.7 63.98 Thousand
01 Jul, 2024 28.4 32.9 25.3 26.4 81.89 Thousand
28 Jun, 2024 29.6 30.8 26.5 29.2 31.82 Thousand
27 Jun, 2024 26.5 34.6 24.7 29.0 119.51 Thousand
26 Jun, 2024 23.1 26.7 22.1 26.5 31.91 Thousand
25 Jun, 2024 24.11 26.0 22.0 24.5 19.58 Thousand