ReTo Eco-Solutions Inc (RETO)
USD 1.92
(-4.95%)
USD 1.92
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 11.8 | 11.8 | 10.3 | 11.15 | 2116.00 |
| 02 Aug, 2024 | 14.4 | 14.7 | 11.5 | 12.25 | 24.74 Thousand |
| 01 Aug, 2024 | 14.9 | 15.39 | 14.3 | 14.3 | 4702.00 |
| 31 Jul, 2024 | 13.9 | 14.9 | 13.6 | 14.9 | 12.7 Thousand |
| 30 Jul, 2024 | 14.0 | 14.4 | 13.0 | 13.8 | 8473.00 |
| 29 Jul, 2024 | 13.8 | 14.3 | 13.7 | 14.3 | 1546.00 |
| 26 Jul, 2024 | 14.1 | 14.6 | 13.8 | 13.8 | 14.68 Thousand |
| 25 Jul, 2024 | 13.0 | 14.5 | 12.1 | 14.4 | 40.26 Thousand |
| 24 Jul, 2024 | 13.2 | 13.7 | 13.2 | 13.5 | 346.00 |
| 23 Jul, 2024 | 13.2 | 13.5 | 13.0 | 13.3 | 2646.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL