ReTo Eco-Solutions Inc (RETO)
USD 1.9
(2.7%)
USD 1.9
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 9.6 | 10.5 | 9.5 | 10.5 | 5253.00 |
| 06 Dec, 2024 | 9.65 | 10.73 | 9.5 | 9.8 | 17.15 Thousand |
| 05 Dec, 2024 | 8.95 | 9.35 | 8.8 | 9.19 | 1597.00 |
| 04 Dec, 2024 | 8.8 | 9.4 | 8.7 | 9.1 | 4160.00 |
| 03 Dec, 2024 | 9.3 | 9.4 | 8.95 | 9.1 | 2087.00 |
| 02 Dec, 2024 | 9.9 | 9.9 | 9.1 | 9.6 | 2754.00 |
| 29 Nov, 2024 | 10.0 | 10.36 | 9.9 | 9.9 | 400.00 |
| 27 Nov, 2024 | 9.9 | 10.3 | 9.5 | 10.0 | 2277.00 |
| 26 Nov, 2024 | 9.7 | 10.0 | 9.55 | 9.9 | 892.00 |
| 25 Nov, 2024 | 9.5 | 10.0 | 9.15 | 10.0 | 2606.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL