ReTo Eco-Solutions Inc (RETO)
USD 2.92
(-1.85%)
USD 2.92
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.76 | 5.47 | 4.76 | 4.84 | 9455.00 |
| 17 Mar, 2025 | 4.23 | 5.4 | 4.0 | 4.73 | 12.72 Thousand |
| 14 Mar, 2025 | 3.85 | 4.6 | 3.73 | 4.32 | 19.91 Thousand |
| 13 Mar, 2025 | 4.39 | 4.52 | 3.8 | 4.14 | 18.63 Thousand |
| 12 Mar, 2025 | 4.03 | 4.49 | 3.9 | 4.14 | 19.27 Thousand |
| 11 Mar, 2025 | 3.27 | 4.26 | 3.16 | 4.05 | 26.47 Thousand |
| 10 Mar, 2025 | 4.88 | 5.25 | 2.86 | 3.89 | 82.16 Thousand |
| 07 Mar, 2025 | 6.78 | 7.1 | 5.21 | 5.41 | 21.65 Thousand |
| 06 Mar, 2025 | 7.2 | 7.53 | 6.5 | 7.5 | 21.96 Thousand |
| 05 Mar, 2025 | 7.15 | 8.5 | 6.85 | 7.54 | 37.58 Thousand |
REVB
REVBW
REYN
RENEW
RENT
REPL