ReTo Eco-Solutions Inc (RETO)
USD 2.92
(-1.85%)
USD 2.92
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.6 | 3.61 | 3.46 | 3.52 | 2336.00 |
| 13 May, 2025 | 3.56 | 3.75 | 3.37 | 3.64 | 12.35 Thousand |
| 12 May, 2025 | 3.18 | 3.5 | 3.17 | 3.29 | 2688.00 |
| 09 May, 2025 | 3.15 | 3.3 | 3.15 | 3.22 | 1525.00 |
| 08 May, 2025 | 3.13 | 3.38 | 3.1 | 3.35 | 4929.00 |
| 07 May, 2025 | 3.34 | 3.4 | 3.02 | 3.14 | 5524.00 |
| 06 May, 2025 | 3.23 | 3.49 | 3.21 | 3.34 | 3181.00 |
| 05 May, 2025 | 3.44 | 3.54 | 3.32 | 3.32 | 5876.00 |
| 02 May, 2025 | 3.37 | 3.67 | 3.37 | 3.55 | 5416.00 |
| 01 May, 2025 | 3.81 | 3.89 | 3.38 | 3.39 | 4533.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL