ReTo Eco-Solutions Inc (RETO)
USD 2.92
(-1.85%)
USD 2.92
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.41 | 3.63 | 3.4 | 3.44 | 2033.00 |
| 11 Jun, 2025 | 3.38 | 3.53 | 3.38 | 3.43 | 1354.00 |
| 10 Jun, 2025 | 3.32 | 3.7 | 3.32 | 3.54 | 7370.00 |
| 09 Jun, 2025 | 3.21 | 3.45 | 3.14 | 3.33 | 9451.00 |
| 06 Jun, 2025 | 3.22 | 3.22 | 3.13 | 3.19 | 1911.00 |
| 05 Jun, 2025 | 3.23 | 3.3 | 2.9 | 3.3 | 67.55 Thousand |
| 04 Jun, 2025 | 3.44 | 3.56 | 3.25 | 3.3 | 4272.00 |
| 03 Jun, 2025 | 3.69 | 3.69 | 3.45 | 3.54 | 12.79 Thousand |
| 02 Jun, 2025 | 3.55 | 3.69 | 3.54 | 3.58 | 2181.00 |
| 30 May, 2025 | 3.5 | 3.56 | 3.39 | 3.56 | 1578.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL