ReTo Eco-Solutions Inc (RETO)
USD 1.98
(-6.6%)
USD 1.98
(-6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 10.8 | 12.3 | 5.41 | 5.9 | 7.36 Million |
| 21 Feb, 2025 | 3.85 | 4.1 | 3.81 | 4.06 | 2.85 Million |
| 20 Feb, 2025 | 3.8 | 7.5 | 3.25 | 4.1 | 2.67 Million |
| 19 Feb, 2025 | 4.0 | 4.1 | 3.64 | 3.95 | 17.06 Thousand |
| 18 Feb, 2025 | 4.07 | 4.17 | 3.8 | 4.0 | 14.34 Thousand |
| 14 Feb, 2025 | 4.0 | 4.07 | 3.9 | 3.9 | 3829.00 |
| 13 Feb, 2025 | 4.0 | 4.09 | 3.82 | 4.04 | 6119.00 |
| 12 Feb, 2025 | 3.8 | 4.74 | 3.78 | 4.0 | 52.19 Thousand |
| 11 Feb, 2025 | 3.9 | 3.99 | 3.53 | 3.98 | 11.54 Thousand |
| 10 Feb, 2025 | 4.1 | 4.1 | 3.85 | 3.9 | 8671.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL