ReTo Eco-Solutions Inc (RETO)
USD 1.78
(-19.82%)
USD 1.78
(-19.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.36 | 3.65 | 3.23 | 3.23 | 36.33 Thousand |
| 14 Apr, 2025 | 3.53 | 3.81 | 3.26 | 3.45 | 22.58 Thousand |
| 11 Apr, 2025 | 3.67 | 3.75 | 3.5 | 3.67 | 6895.00 |
| 10 Apr, 2025 | 3.71 | 3.73 | 3.35 | 3.67 | 18.64 Thousand |
| 09 Apr, 2025 | 3.52 | 3.75 | 3.35 | 3.68 | 12.92 Thousand |
| 08 Apr, 2025 | 3.34 | 3.8 | 3.3 | 3.44 | 25.7 Thousand |
| 07 Apr, 2025 | 3.51 | 3.72 | 3.43 | 3.49 | 24.35 Thousand |
| 04 Apr, 2025 | 3.59 | 3.83 | 3.59 | 3.7 | 11.06 Thousand |
| 03 Apr, 2025 | 3.45 | 3.84 | 3.43 | 3.7 | 19.13 Thousand |
| 02 Apr, 2025 | 3.5 | 3.79 | 3.5 | 3.5 | 19.04 Thousand |
REVB
REVBW
REYN
RENEW
RENT
REPL