ReTo Eco-Solutions Inc (RETO)
USD 2.29
(0.88%)
USD 2.29
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4.03 | 4.49 | 3.9 | 4.14 | 96.38 Thousand |
| 11 Mar, 2025 | 3.27 | 4.26 | 3.16 | 4.05 | 132.36 Thousand |
| 10 Mar, 2025 | 4.88 | 5.25 | 2.86 | 3.89 | 410.8 Thousand |
| 07 Mar, 2025 | 6.78 | 7.1 | 5.21 | 5.41 | 108.27 Thousand |
| 06 Mar, 2025 | 7.2 | 7.53 | 6.5 | 7.5 | 109.82 Thousand |
| 05 Mar, 2025 | 7.15 | 8.5 | 6.85 | 7.54 | 187.91 Thousand |
| 04 Mar, 2025 | 9.88 | 10.7 | 7.5 | 8.85 | 508.29 Thousand |
| 03 Mar, 2025 | 7.0 | 10.0 | 6.4 | 7.65 | 634.79 Thousand |
| 28 Feb, 2025 | 6.57 | 7.9 | 5.2 | 7.25 | 210.53 Thousand |
| 27 Feb, 2025 | 6.78 | 7.7 | 6.5 | 6.7 | 65.36 Thousand |
REVB
REVBW
REYN
RENEW
RENT
REPL