ReTo Eco-Solutions Inc (RETO)
USD 2.29
(0.88%)
USD 2.29
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.52 | 3.75 | 3.35 | 3.68 | 12.92 Thousand |
| 08 Apr, 2025 | 3.34 | 3.8 | 3.3 | 3.44 | 25.7 Thousand |
| 07 Apr, 2025 | 3.51 | 3.72 | 3.43 | 3.49 | 24.35 Thousand |
| 04 Apr, 2025 | 3.59 | 3.83 | 3.59 | 3.7 | 11.06 Thousand |
| 03 Apr, 2025 | 3.45 | 3.84 | 3.43 | 3.7 | 19.13 Thousand |
| 02 Apr, 2025 | 3.5 | 3.79 | 3.5 | 3.5 | 19.04 Thousand |
| 01 Apr, 2025 | 3.37 | 4.06 | 3.35 | 3.66 | 48.31 Thousand |
| 31 Mar, 2025 | 3.56 | 3.8 | 3.4 | 3.42 | 20.56 Thousand |
| 28 Mar, 2025 | 3.38 | 3.9 | 3.38 | 3.67 | 34.66 Thousand |
| 27 Mar, 2025 | 3.31 | 4.0 | 3.28 | 3.48 | 19.03 Thousand |
REVB
REVBW
REYN
RENEW
RENT
REPL