ReTo Eco-Solutions Inc (RETO)
USD 1.78
(-19.82%)
USD 1.78
(-19.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.6 | 3.61 | 3.46 | 3.52 | 11.68 Thousand |
| 13 May, 2025 | 3.56 | 3.75 | 3.37 | 3.64 | 61.75 Thousand |
| 12 May, 2025 | 3.18 | 3.5 | 3.17 | 3.29 | 13.44 Thousand |
| 09 May, 2025 | 3.15 | 3.3 | 3.15 | 3.22 | 7624.00 |
| 08 May, 2025 | 3.13 | 3.38 | 3.1 | 3.35 | 24.64 Thousand |
| 07 May, 2025 | 3.34 | 3.4 | 3.02 | 3.14 | 27.62 Thousand |
| 06 May, 2025 | 3.23 | 3.49 | 3.21 | 3.34 | 15.9 Thousand |
| 05 May, 2025 | 3.44 | 3.54 | 3.32 | 3.32 | 29.37 Thousand |
| 02 May, 2025 | 3.37 | 3.67 | 3.37 | 3.55 | 27.08 Thousand |
| 01 May, 2025 | 3.81 | 3.89 | 3.38 | 3.39 | 22.66 Thousand |
REVB
REVBW
REYN
RENEW
RENT
REPL