ReTo Eco-Solutions Inc (RETO)

USD 2.92

(-1.85%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 82.3 84.9 79.0 81.6 13.00
13 Mar, 2018 82.7 85.0 81.0 84.5 9.00
12 Mar, 2018 80.8 84.0 80.4 83.2 6.00
09 Mar, 2018 80.5 80.6 78.1 79.6 6.00
08 Mar, 2018 83.9 83.9 78.2 78.5 12.00
07 Mar, 2018 81.2 83.3 78.9 79.8 30.00
06 Mar, 2018 79.3 83.0 79.1 81.2 5.00
05 Mar, 2018 78.6 81.0 78.6 79.5 8.00
02 Mar, 2018 79.5 81.7 77.2 79.8 10.00
01 Mar, 2018 88.4 90.0 76.1 79.4 36.00