ReTo Eco-Solutions Inc (RETO)

USD 2.92

(-1.85%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 89.6 95.2 86.1 90.1 55.00
27 Mar, 2018 86.7 95.5 86.6 90.1 22.00
26 Mar, 2018 87.7 89.5 84.9 86.9 11.00
23 Mar, 2018 85.6 89.8 81.6 86.5 17.00
22 Mar, 2018 92.0 95.0 83.1 85.0 83.00
21 Mar, 2018 96.3 97.1 85.0 93.75 72.00
20 Mar, 2018 84.1 98.8 83.9 97.1 97.00
19 Mar, 2018 77.5 88.3 76.7 84.9 60.00
16 Mar, 2018 77.9 78.4 73.1 76.0 42.00
15 Mar, 2018 82.75 84.0 75.6 76.9 19.00