ReTo Eco-Solutions Inc (RETO)
USD 2.2
(1.85%)
USD 2.2
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2017 | 83.0 | 87.0 | 66.0 | 74.55 | 548.00 |
| 06 Dec, 2017 | 100.1 | 109.1 | 83.0 | 83.3 | 264.00 |
| 05 Dec, 2017 | 107.4 | 127.5 | 97.7 | 100.0 | 530.00 |
| 04 Dec, 2017 | 85.2 | 117.0 | 75.5 | 112.4 | 492.00 |
| 01 Dec, 2017 | 100.6 | 106.45 | 84.2 | 85.6 | 223.00 |
| 30 Nov, 2017 | 105.8 | 118.5 | 91.1 | 101.0 | 271.00 |
| 29 Nov, 2017 | 83.0 | 124.8 | 83.0 | 105.7 | 301.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL