ReTo Eco-Solutions Inc (RETO)

USD 2.92

(-1.85%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 80.0 80.6 73.0 73.7 45.00
11 Apr, 2018 84.4 85.6 77.0 79.4 55.00
10 Apr, 2018 88.5 89.9 80.3 82.7 23.00
09 Apr, 2018 83.0 83.95 79.9 83.0 3.00
06 Apr, 2018 87.23 88.0 80.2 81.8 4.00
05 Apr, 2018 83.0 85.0 80.1 81.5 4.00
04 Apr, 2018 84.5 84.5 81.2 81.4 1.00
03 Apr, 2018 87.1 87.1 84.1 84.1 2.00
02 Apr, 2018 90.8 91.3 85.3 86.2 4.00
29 Mar, 2018 89.9 92.3 85.5 87.0 5.00