ReTo Eco-Solutions Inc (RETO)
USD 2.12
(-5.78%)
USD 2.12
(-5.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2018 | 88.8 | 88.8 | 78.0 | 84.3 | 386.00 |
| 09 Jan, 2018 | 83.2 | 89.2 | 81.4 | 87.3 | 488.00 |
| 08 Jan, 2018 | 84.0 | 96.0 | 78.8 | 87.4 | 904.00 |
| 05 Jan, 2018 | 83.5 | 94.8 | 79.6 | 85.8 | 480.00 |
| 04 Jan, 2018 | 76.7 | 83.83 | 70.61 | 83.3 | 330.00 |
| 03 Jan, 2018 | 70.3 | 76.8 | 66.0 | 75.8 | 304.00 |
| 02 Jan, 2018 | 73.4 | 73.4 | 62.9 | 71.1 | 67.00 |
| 29 Dec, 2017 | 61.0 | 73.5 | 60.6 | 70.5 | 246.00 |
| 28 Dec, 2017 | 71.5 | 74.6 | 59.4 | 60.6 | 452.00 |
| 27 Dec, 2017 | 86.6 | 90.0 | 68.59 | 70.1 | 567.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL