ReTo Eco-Solutions Inc (RETO)

USD 2.15

(1.42%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2018 88.8 93.0 86.0 89.6 296.00
25 Jan, 2018 96.5 100.1 86.7 89.6 206.00
24 Jan, 2018 106.7 106.7 96.0 97.0 210.00
23 Jan, 2018 107.8 111.0 102.26 105.4 309.00
22 Jan, 2018 111.5 111.9 100.1 107.7 209.00
19 Jan, 2018 98.7 113.2 96.7 111.3 314.00
18 Jan, 2018 88.9 101.0 81.3 100.7 290.00
17 Jan, 2018 80.4 95.5 78.7 90.4 419.00
16 Jan, 2018 79.9 83.79 79.8 80.6 57.00
12 Jan, 2018 90.6 95.6 76.0 80.0 464.00