ReTo Eco-Solutions Inc (RETO)
USD 2.15
(1.42%)
USD 2.15
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2017 | 86.6 | 90.0 | 68.59 | 70.1 | 567.00 |
| 26 Dec, 2017 | 85.5 | 92.8 | 83.7 | 85.4 | 372.00 |
| 22 Dec, 2017 | 84.3 | 87.7 | 76.15 | 83.4 | 159.00 |
| 21 Dec, 2017 | 97.6 | 99.5 | 84.0 | 85.6 | 223.00 |
| 20 Dec, 2017 | 99.6 | 101.5 | 96.0 | 97.3 | 113.00 |
| 19 Dec, 2017 | 99.0 | 103.2 | 90.21 | 98.6 | 184.00 |
| 18 Dec, 2017 | 94.5 | 102.8 | 93.2 | 99.0 | 259.00 |
| 15 Dec, 2017 | 88.0 | 95.9 | 83.1 | 93.0 | 447.00 |
| 14 Dec, 2017 | 85.9 | 90.0 | 79.6 | 86.0 | 256.00 |
| 13 Dec, 2017 | 79.0 | 88.0 | 79.0 | 84.5 | 209.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL