ReTo Eco-Solutions Inc (RETO)
USD 2.15
(-3.15%)
USD 2.15
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2018 | 94.0 | 106.91 | 86.1 | 86.7 | 779.00 |
| 26 Feb, 2018 | 101.0 | 104.9 | 94.6 | 95.8 | 525.00 |
| 23 Feb, 2018 | 92.5 | 102.9 | 90.2 | 101.5 | 176.00 |
| 22 Feb, 2018 | 91.3 | 94.4 | 88.8 | 91.5 | 99.00 |
| 21 Feb, 2018 | 85.7 | 94.0 | 85.7 | 93.1 | 176.00 |
| 20 Feb, 2018 | 86.5 | 93.04 | 81.15 | 86.4 | 237.00 |
| 16 Feb, 2018 | 74.2 | 86.6 | 73.7 | 85.8 | 256.00 |
| 15 Feb, 2018 | 71.36 | 74.1 | 68.1 | 72.2 | 111.00 |
| 14 Feb, 2018 | 74.0 | 74.0 | 69.0 | 70.2 | 124.00 |
| 13 Feb, 2018 | 76.3 | 79.3 | 74.1 | 74.9 | 36.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL