ReTo Eco-Solutions Inc (RETO)
USD 2.09
(0.48%)
USD 2.09
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2018 | 89.6 | 95.2 | 86.1 | 90.1 | 274.00 |
| 27 Mar, 2018 | 86.7 | 95.5 | 86.6 | 90.1 | 110.00 |
| 26 Mar, 2018 | 87.7 | 89.5 | 84.9 | 86.9 | 55.00 |
| 23 Mar, 2018 | 85.6 | 89.8 | 81.6 | 86.5 | 84.00 |
| 22 Mar, 2018 | 92.0 | 95.0 | 83.1 | 85.0 | 414.00 |
| 21 Mar, 2018 | 96.3 | 97.1 | 85.0 | 93.75 | 358.00 |
| 20 Mar, 2018 | 84.1 | 98.8 | 83.9 | 97.1 | 484.00 |
| 19 Mar, 2018 | 77.5 | 88.3 | 76.7 | 84.9 | 300.00 |
| 16 Mar, 2018 | 77.9 | 78.4 | 73.1 | 76.0 | 211.00 |
| 15 Mar, 2018 | 82.75 | 84.0 | 75.6 | 76.9 | 96.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL