ReTo Eco-Solutions Inc (RETO)
USD 2.12
(-0.93%)
USD 2.12
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 55.1 | 59.69 | 54.0 | 55.6 | 311.00 |
| 27 Apr, 2018 | 53.45 | 53.5 | 52.0 | 53.0 | 59.00 |
| 26 Apr, 2018 | 56.8 | 57.5 | 52.4 | 52.5 | 64.00 |
| 25 Apr, 2018 | 55.5 | 58.2 | 54.0 | 55.9 | 75.00 |
| 24 Apr, 2018 | 59.6 | 65.5 | 55.1 | 55.1 | 83.00 |
| 23 Apr, 2018 | 65.7 | 65.7 | 59.5 | 60.1 | 137.00 |
| 20 Apr, 2018 | 69.4 | 73.89 | 62.1 | 62.6 | 163.00 |
| 19 Apr, 2018 | 75.8 | 76.9 | 68.5 | 68.8 | 116.00 |
| 18 Apr, 2018 | 73.61 | 76.3 | 73.6 | 75.7 | 20.00 |
| 17 Apr, 2018 | 75.7 | 77.7 | 72.71 | 75.7 | 77.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL