ReTo Eco-Solutions Inc (RETO)

USD 2.92

(-1.85%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2018 33.44 37.3 32.86 37.3 1.00
17 Aug, 2018 35.0 35.9 33.39 35.5 1.00
16 Aug, 2018 35.0 36.6 35.0 35.6 -
15 Aug, 2018 35.1 36.88 31.6 34.9 5.00
14 Aug, 2018 35.5 38.1 35.1 38.1 2.00
13 Aug, 2018 38.8 40.3 37.7 37.7 5.00
10 Aug, 2018 38.4 39.6 38.4 39.0 1.00
09 Aug, 2018 38.7 39.6 36.71 39.5 1.00
08 Aug, 2018 36.43 38.0 36.24 38.0 1.00
07 Aug, 2018 32.2 36.6 32.2 35.51 8.00