ReTo Eco-Solutions Inc (RETO)
USD 2.92
(-1.85%)
USD 2.92
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2018 | 36.77 | 38.83 | 31.3 | 32.9 | 9.00 |
| 03 Aug, 2018 | 37.5 | 37.5 | 36.1 | 36.7 | 1.00 |
| 02 Aug, 2018 | 39.4 | 39.4 | 36.0 | 37.55 | 2.00 |
| 01 Aug, 2018 | 40.0 | 40.2 | 36.0 | 37.97 | 9.00 |
| 31 Jul, 2018 | 37.81 | 39.8 | 37.81 | 38.6 | 23.00 |
| 30 Jul, 2018 | 47.0 | 47.0 | 37.1 | 37.5 | 47.00 |
| 27 Jul, 2018 | 43.9 | 46.8 | 41.0 | 46.4 | 19.00 |
| 26 Jul, 2018 | 46.3 | 47.2 | 42.6 | 43.5 | 6.00 |
| 25 Jul, 2018 | 46.6 | 48.1 | 45.4 | 46.65 | 1.00 |
| 24 Jul, 2018 | 49.9 | 49.9 | 45.11 | 47.0 | 10.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL