ReTo Eco-Solutions Inc (RETO)

USD 2.92

(-1.85%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 48.5 48.6 46.21 47.3 4.00
06 Jul, 2018 50.5 51.94 49.1 49.7 6.00
05 Jul, 2018 55.2 55.3 50.4 50.4 3.00
03 Jul, 2018 53.6 55.8 53.25 54.8 5.00
02 Jul, 2018 52.6 53.6 51.6 53.5 1.00
29 Jun, 2018 52.34 53.1 52.34 52.9 2.00
28 Jun, 2018 57.0 58.0 51.2 52.0 10.00
27 Jun, 2018 54.6 54.6 51.13 51.6 3.00
26 Jun, 2018 59.5 59.8 53.0 53.7 15.00
25 Jun, 2018 52.2 56.0 52.2 55.0 19.00