ReTo Eco-Solutions Inc (RETO)

USD 2.12

(-0.93%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 50.2 50.3 48.3 50.0 31.00
11 May, 2018 49.3 50.43 44.0 49.8 184.00
10 May, 2018 52.5 52.6 42.9 50.1 244.00
09 May, 2018 55.1 57.0 51.0 51.6 97.00
08 May, 2018 57.8 58.7 53.3 54.4 145.00
07 May, 2018 54.9 59.0 54.9 56.9 195.00
04 May, 2018 55.4 57.7 52.5 53.9 135.00
03 May, 2018 54.7 56.3 52.9 54.8 187.00
02 May, 2018 51.3 55.7 50.6 53.3 224.00
01 May, 2018 56.0 57.52 51.52 52.3 97.00