ReTo Eco-Solutions Inc (RETO)

USD 1.98

(-6.6%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2018 50.5 51.3 48.7 49.6 21.00
13 Jun, 2018 50.1 51.1 49.55 50.0 19.00
12 Jun, 2018 51.0 52.8 49.2 50.0 23.00
11 Jun, 2018 47.3 51.0 47.3 50.7 36.00
08 Jun, 2018 47.7 48.8 46.53 47.6 106.00
07 Jun, 2018 49.7 49.9 47.83 48.6 37.00
06 Jun, 2018 50.0 50.4 48.26 49.9 38.00
05 Jun, 2018 50.8 51.2 49.6 51.1 19.00
04 Jun, 2018 50.55 51.2 49.25 51.2 13.00
01 Jun, 2018 52.5 53.2 50.6 51.7 39.00