ReTo Eco-Solutions Inc (RETO)

USD 2.92

(-1.85%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2018 22.2 23.5 22.2 23.0 2.00
29 Oct, 2018 23.0 23.47 21.6 22.2 1.00
26 Oct, 2018 23.0 23.2 22.3 22.3 -
25 Oct, 2018 23.42 25.6 23.0 23.0 1.00
24 Oct, 2018 24.4 26.6 21.1 21.8 8.00
23 Oct, 2018 22.7 23.8 22.3 23.8 2.00
22 Oct, 2018 22.7 24.49 22.5 22.5 1.00
19 Oct, 2018 25.4 25.4 23.0 23.1 2.00
18 Oct, 2018 27.5 27.5 23.2 24.5 6.00
17 Oct, 2018 26.3 29.7 25.0 25.7 7.00