ReTo Eco-Solutions Inc (RETO)

USD 1.98

(-6.6%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2018 46.5 51.3 46.4 51.3 87.00
12 Jul, 2018 47.0 49.75 46.3 47.6 74.00
11 Jul, 2018 47.0 47.8 45.0 47.4 11.00
10 Jul, 2018 49.0 49.0 47.6 47.6 2.00
09 Jul, 2018 48.5 48.6 46.21 47.3 21.00
06 Jul, 2018 50.5 51.94 49.1 49.7 29.00
05 Jul, 2018 55.2 55.3 50.4 50.4 13.00
03 Jul, 2018 53.6 55.8 53.25 54.8 24.00
02 Jul, 2018 52.6 53.6 51.6 53.5 5.00
29 Jun, 2018 52.34 53.1 52.34 52.9 11.00