ReTo Eco-Solutions Inc (RETO)

USD 2.92

(-1.85%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 32.2 32.2 27.7 29.7 1.00
13 Nov, 2018 28.7 30.1 27.3 29.0 2.00
12 Nov, 2018 28.1 32.34 28.0 29.0 3.00
09 Nov, 2018 26.4 37.7 25.05 30.1 23.00
07 Nov, 2018 26.2 27.96 25.8 27.5 1.00
06 Nov, 2018 25.46 27.5 25.46 27.5 -
05 Nov, 2018 27.3 28.2 27.2 27.2 -
02 Nov, 2018 26.7 28.1 26.08 27.25 5.00
01 Nov, 2018 25.4 25.5 24.1 24.1 2.00
31 Oct, 2018 23.0 24.9 22.2 24.9 -