USD 1.98
(-6.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Aug, 2018 | 38.4 | 39.6 | 38.4 | 39.0 | 4.00 |
09 Aug, 2018 | 38.7 | 39.6 | 36.71 | 39.5 | 4.00 |
08 Aug, 2018 | 36.43 | 38.0 | 36.24 | 38.0 | 7.00 |
07 Aug, 2018 | 32.2 | 36.6 | 32.2 | 35.51 | 38.00 |
06 Aug, 2018 | 36.77 | 38.83 | 31.3 | 32.9 | 44.00 |
03 Aug, 2018 | 37.5 | 37.5 | 36.1 | 36.7 | 7.00 |
02 Aug, 2018 | 39.4 | 39.4 | 36.0 | 37.55 | 9.00 |
01 Aug, 2018 | 40.0 | 40.2 | 36.0 | 37.97 | 44.00 |
31 Jul, 2018 | 37.81 | 39.8 | 37.81 | 38.6 | 113.00 |
30 Jul, 2018 | 47.0 | 47.0 | 37.1 | 37.5 | 235.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL