ReTo Eco-Solutions Inc (RETO)

USD 1.98

(-6.6%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2018 38.4 39.6 38.4 39.0 4.00
09 Aug, 2018 38.7 39.6 36.71 39.5 4.00
08 Aug, 2018 36.43 38.0 36.24 38.0 7.00
07 Aug, 2018 32.2 36.6 32.2 35.51 38.00
06 Aug, 2018 36.77 38.83 31.3 32.9 44.00
03 Aug, 2018 37.5 37.5 36.1 36.7 7.00
02 Aug, 2018 39.4 39.4 36.0 37.55 9.00
01 Aug, 2018 40.0 40.2 36.0 37.97 44.00
31 Jul, 2018 37.81 39.8 37.81 38.6 113.00
30 Jul, 2018 47.0 47.0 37.1 37.5 235.00