ReTo Eco-Solutions Inc (RETO)

USD 2.92

(-1.85%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2018 18.7 18.7 14.8 16.66 14.00
13 Dec, 2018 20.6 21.0 17.8 18.9 7.00
12 Dec, 2018 19.0 20.6 19.0 20.6 4.00
11 Dec, 2018 18.9 18.9 17.8 18.83 3.00
10 Dec, 2018 21.0 22.07 18.6 18.6 1.00
07 Dec, 2018 21.3 22.5 19.3 20.2 19.00
06 Dec, 2018 21.9 22.1 21.4 21.5 1.00
04 Dec, 2018 23.8 23.9 21.5 22.1 2.00
03 Dec, 2018 28.7 28.7 24.4 24.4 -
30 Nov, 2018 25.5 27.3 25.5 26.6 -