ReTo Eco-Solutions Inc (RETO)

USD 1.98

(-6.6%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2018 33.3 36.2 33.3 36.1 22.00
23 Aug, 2018 34.3 35.5 33.9 34.3 6.00
22 Aug, 2018 35.79 36.1 35.13 35.13 2.00
21 Aug, 2018 33.0 36.8 33.0 36.3 1.00
20 Aug, 2018 33.44 37.3 32.86 37.3 6.00
17 Aug, 2018 35.0 35.9 33.39 35.5 3.00
16 Aug, 2018 35.0 36.6 35.0 35.6 1.00
15 Aug, 2018 35.1 36.88 31.6 34.9 23.00
14 Aug, 2018 35.5 38.1 35.1 38.1 10.00
13 Aug, 2018 38.8 40.3 37.7 37.7 27.00