ReTo Eco-Solutions Inc (RETO)

USD 1.91

(-1.84%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2018 34.1 35.1 33.6 33.6 4.00
28 Sep, 2018 33.5 35.0 33.5 34.6 9.00
27 Sep, 2018 35.8 38.35 31.9 32.8 39.00
26 Sep, 2018 37.1 37.1 35.2 36.7 6.00
25 Sep, 2018 35.2 36.5 34.5 35.0 10.00
24 Sep, 2018 37.7 40.5 36.3 36.3 8.00
21 Sep, 2018 43.0 46.4 39.1 39.1 77.00
20 Sep, 2018 46.1 46.9 42.9 44.4 29.00
19 Sep, 2018 44.1 48.3 44.1 45.6 22.00
18 Sep, 2018 47.7 49.45 43.4 44.0 28.00