ReTo Eco-Solutions Inc (RETO)

USD 1.97

(-2.71%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2018 31.6 31.6 28.8 29.0 7.00
08 Oct, 2018 33.3 33.3 31.8 32.0 9.00
05 Oct, 2018 33.3 33.5 32.0 32.1 19.00
04 Oct, 2018 34.2 35.6 32.9 33.2 2.00
03 Oct, 2018 36.68 37.1 33.3 34.1 11.00
02 Oct, 2018 36.0 37.5 36.0 36.5 55.00
01 Oct, 2018 34.1 35.1 33.6 33.6 4.00
28 Sep, 2018 33.5 35.0 33.5 34.6 9.00
27 Sep, 2018 35.8 38.35 31.9 32.8 39.00
26 Sep, 2018 37.1 37.1 35.2 36.7 6.00