ReTo Eco-Solutions Inc (RETO)

USD 1.98

(-6.6%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 57.0 58.0 51.2 52.0 49.00
27 Jun, 2018 54.6 54.6 51.13 51.6 14.00
26 Jun, 2018 59.5 59.8 53.0 53.7 74.00
25 Jun, 2018 52.2 56.0 52.2 55.0 95.00
22 Jun, 2018 51.2 54.9 51.01 52.2 58.00
21 Jun, 2018 51.72 52.65 50.8 51.4 14.00
20 Jun, 2018 48.45 52.8 48.45 52.7 35.00
19 Jun, 2018 50.0 52.29 49.9 51.4 7.00
18 Jun, 2018 51.4 52.5 51.21 52.3 8.00
15 Jun, 2018 49.35 52.3 49.35 51.8 75.00