ReTo Eco-Solutions Inc (RETO)

USD 2.92

(-1.85%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2018 24.5 27.6 24.2 27.6 1.00
15 Oct, 2018 27.1 27.1 25.9 26.2 5.00
12 Oct, 2018 27.5 27.6 26.3 26.3 1.00
11 Oct, 2018 26.6 27.2 25.4 26.6 3.00
10 Oct, 2018 29.5 29.5 26.6 26.6 3.00
09 Oct, 2018 31.6 31.6 28.8 29.0 1.00
08 Oct, 2018 33.3 33.3 31.8 32.0 2.00
05 Oct, 2018 33.3 33.5 32.0 32.1 4.00
04 Oct, 2018 34.2 35.6 32.9 33.2 -
03 Oct, 2018 36.68 37.1 33.3 34.1 2.00