ReTo Eco-Solutions Inc (RETO)

USD 1.98

(-6.6%)

Historical Prices

Date Open High Low Close Volume
31 May, 2018 52.1 52.9 51.6 52.6 21.00
30 May, 2018 51.7 52.9 51.38 52.3 31.00
29 May, 2018 50.4 51.7 49.9 51.6 38.00
25 May, 2018 48.4 50.5 48.4 50.1 15.00
24 May, 2018 50.2 50.8 48.46 50.2 19.00
23 May, 2018 51.0 51.0 49.1 50.8 10.00
22 May, 2018 50.75 51.8 48.6 50.1 68.00
21 May, 2018 50.3 53.0 50.3 50.4 78.00
18 May, 2018 48.2 49.9 47.5 49.8 45.00
17 May, 2018 50.05 50.1 47.1 49.6 46.00