ReTo Eco-Solutions Inc (RETO)

USD 2.92

(-1.85%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 47.7 49.45 43.4 44.0 6.00
17 Sep, 2018 43.0 47.3 43.0 46.6 4.00
14 Sep, 2018 41.9 45.0 41.75 44.0 4.00
13 Sep, 2018 39.04 41.2 39.04 40.9 4.00
12 Sep, 2018 39.3 40.3 37.35 40.3 4.00
11 Sep, 2018 36.6 39.5 36.6 39.4 4.00
10 Sep, 2018 38.25 39.0 36.0 38.5 5.00
07 Sep, 2018 33.75 38.2 33.7 38.2 2.00
06 Sep, 2018 34.0 34.5 33.6 34.0 1.00
05 Sep, 2018 33.4 34.0 33.1 33.9 1.00