ReTo Eco-Solutions Inc (RETO)

USD 2.92

(-1.85%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 85.9 93.1 85.0 85.9 75.00
27 Feb, 2018 94.0 106.91 86.1 86.7 156.00
26 Feb, 2018 101.0 104.9 94.6 95.8 105.00
23 Feb, 2018 92.5 102.9 90.2 101.5 35.00
22 Feb, 2018 91.3 94.4 88.8 91.5 20.00
21 Feb, 2018 85.7 94.0 85.7 93.1 35.00
20 Feb, 2018 86.5 93.04 81.15 86.4 47.00
16 Feb, 2018 74.2 86.6 73.7 85.8 51.00
15 Feb, 2018 71.36 74.1 68.1 72.2 22.00
14 Feb, 2018 74.0 74.0 69.0 70.2 25.00