ReTo Eco-Solutions Inc (RETO)

USD 1.78

(-19.82%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 8.5 8.5 8.5 8.5 1.00
14 Nov, 2019 8.92 8.92 8.92 8.92 -
13 Nov, 2019 8.34 8.98 8.34 8.92 1.00
12 Nov, 2019 9.5 9.5 9.5 9.5 -
11 Nov, 2019 9.6 9.6 9.6 9.6 -
08 Nov, 2019 9.76 9.76 9.6 9.6 1.00
07 Nov, 2019 10.88 10.88 9.8 9.8 2.00
06 Nov, 2019 11.3 11.3 11.3 11.3 -
05 Nov, 2019 11.3 11.3 11.3 11.3 13.00
04 Nov, 2019 9.51 9.51 9.51 9.51 1.00