ReTo Eco-Solutions Inc (RETO)

USD 1.78

(-19.82%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 10.7 10.7 9.0 9.24 5.00
06 Dec, 2019 9.0 9.0 9.0 9.0 -
05 Dec, 2019 9.3 9.3 9.0 9.0 2.00
04 Dec, 2019 9.2 9.3 9.2 9.2 1.00
03 Dec, 2019 10.0 10.08 8.8 9.1 5.00
02 Dec, 2019 10.58 10.58 10.58 10.58 -
29 Nov, 2019 9.7 9.7 9.7 9.7 -
27 Nov, 2019 8.77 10.9 8.77 9.7 24.00
25 Nov, 2019 8.6 8.6 8.5 8.5 1.00
20 Nov, 2019 8.5 8.5 8.5 8.5 -