ReTo Eco-Solutions Inc (RETO)

USD 1.78

(-19.82%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2020 9.35 13.33 8.8 10.95 202.00
10 Jan, 2020 9.0 9.4 8.7 9.4 15.00
09 Jan, 2020 10.0 10.0 8.8 9.7 2.00
08 Jan, 2020 10.3 10.3 8.2 10.0 2.00
07 Jan, 2020 8.21 8.21 8.21 8.21 1.00
06 Jan, 2020 8.7 10.0 7.9 8.21 14.00
02 Jan, 2020 8.78 8.78 8.78 8.78 -
31 Dec, 2019 8.78 8.78 8.78 8.78 -
30 Dec, 2019 9.17 9.17 9.17 9.17 -
27 Dec, 2019 10.3 10.3 8.8 9.17 18.00