ReTo Eco-Solutions Inc (RETO)

USD 1.78

(-19.82%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2020 8.86 9.7 8.86 9.25 226.00
27 Jan, 2020 8.4 11.0 8.34 9.35 599.00
24 Jan, 2020 8.7 8.7 8.2 8.4 12.00
23 Jan, 2020 9.5 9.5 5.5 8.4 34.00
22 Jan, 2020 9.6 10.5 9.5 9.5 4.00
21 Jan, 2020 10.0 10.32 10.0 10.0 2.00
17 Jan, 2020 9.85 10.4 9.85 10.4 9.00
16 Jan, 2020 10.93 11.1 9.61 9.85 11.00
15 Jan, 2020 9.9 11.3 9.9 10.76 25.00
14 Jan, 2020 11.0 11.0 9.5 9.6 18.00