ReTo Eco-Solutions Inc (RETO)

USD 1.78

(-19.82%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 9.9 10.4 9.9 9.95 8.00
23 Dec, 2019 9.6 9.6 9.6 9.6 -
20 Dec, 2019 9.53 9.6 9.53 9.6 3.00
19 Dec, 2019 10.1 10.1 9.55 9.55 1.00
18 Dec, 2019 10.5 10.5 9.5 10.1 10.00
17 Dec, 2019 9.17 9.2 9.01 9.2 4.00
16 Dec, 2019 9.0 9.0 9.0 9.0 -
13 Dec, 2019 10.2 10.2 10.2 10.2 -
12 Dec, 2019 9.5 10.2 9.5 10.2 5.00
11 Dec, 2019 9.1 10.0 9.0 9.73 2.00