ReTo Eco-Solutions Inc (RETO)

USD 1.78

(-19.82%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2019 11.4 11.4 9.51 9.51 2.00
31 Oct, 2019 9.13 9.13 9.13 9.13 -
30 Oct, 2019 9.11 9.16 9.11 9.13 1.00
23 Oct, 2019 9.0 9.0 9.0 9.0 -
22 Oct, 2019 10.5 10.5 9.0 9.0 1.00
21 Oct, 2019 10.1 10.1 9.9 10.0 4.00
18 Oct, 2019 10.5 11.0 10.5 10.6 1.00
17 Oct, 2019 11.1 11.1 10.6 11.04 1.00
16 Oct, 2019 10.5 11.5 10.5 11.4 5.00
15 Oct, 2019 10.6 10.6 10.0 10.2 25.00