ReTo Eco-Solutions Inc (RETO)

USD 1.78

(-19.82%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2019 10.7 10.7 10.7 10.7 -
11 Oct, 2019 10.66 10.7 10.66 10.7 1.00
10 Oct, 2019 10.5 10.5 10.5 10.5 1.00
09 Oct, 2019 11.0 11.0 11.0 11.0 -
08 Oct, 2019 11.3 12.0 11.2 12.0 2.00
07 Oct, 2019 10.61 11.1 10.61 11.1 1.00
04 Oct, 2019 11.3 11.3 11.27 11.3 -
03 Oct, 2019 11.3 11.3 11.3 11.3 -
02 Oct, 2019 10.8 10.8 10.8 10.8 -
01 Oct, 2019 10.6 10.74 10.6 10.74 1.00